Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 360.0 362.75 360.0 362.0 661.06 Thousand
05 Sep, 2007 356.0 365.0 356.0 359.0 329.8 Thousand
04 Sep, 2007 360.0 360.0 355.25 358.5 139.03 Thousand
03 Sep, 2007 354.0 360.0 354.0 357.5 478.55 Thousand
31 Aug, 2007 349.75 358.0 345.0 357.25 113.6 Thousand
30 Aug, 2007 342.0 351.75 338.0 350.25 67.43 Thousand
29 Aug, 2007 339.0 341.0 334.0 339.0 72.14 Thousand
28 Aug, 2007 335.0 336.75 333.0 335.75 623.7 Thousand
24 Aug, 2007 333.0 334.0 330.0 331.75 408.2 Thousand
23 Aug, 2007 336.25 344.0 334.75 334.75 223.8 Thousand