Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 345.5 349.75 345.0 349.75 96.42 Thousand
03 Oct, 2007 333.0 347.0 333.0 345.75 170.51 Thousand
02 Oct, 2007 335.0 338.75 331.0 337.75 97.02 Thousand
01 Oct, 2007 333.5 333.5 327.0 330.5 527.15 Thousand
28 Sep, 2007 330.0 333.0 329.75 331.0 692.9 Thousand
27 Sep, 2007 332.5 332.5 328.75 328.75 1.53 Million
26 Sep, 2007 332.0 334.0 328.0 330.5 318.81 Thousand
25 Sep, 2007 327.25 330.25 327.0 330.25 159.76 Thousand
24 Sep, 2007 338.0 338.0 325.0 327.0 1.67 Million
21 Sep, 2007 335.0 338.75 334.75 337.75 111.75 Thousand