Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 348.0 | 353.75 | 348.0 | 351.25 | 59.49 Thousand |
| 17 Oct, 2007 | 347.5 | 354.0 | 347.5 | 350.0 | 86.45 Thousand |
| 16 Oct, 2007 | 358.0 | 358.0 | 347.5 | 349.0 | 201.27 Thousand |
| 15 Oct, 2007 | 361.0 | 365.0 | 358.0 | 359.5 | 85.2 Thousand |
| 12 Oct, 2007 | 365.0 | 370.25 | 362.0 | 363.25 | 367.55 Thousand |
| 11 Oct, 2007 | 350.0 | 369.0 | 348.0 | 367.0 | 216.42 Thousand |
| 10 Oct, 2007 | 350.0 | 352.5 | 345.0 | 348.0 | 139.65 Thousand |
| 09 Oct, 2007 | 353.0 | 354.0 | 350.0 | 351.25 | 337.1 Thousand |
| 08 Oct, 2007 | 347.0 | 354.0 | 347.0 | 353.0 | 88.15 Thousand |
| 05 Oct, 2007 | 347.0 | 352.0 | 347.0 | 350.25 | 60.09 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL