Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 367.0 367.0 356.5 356.75 385.41 Thousand
14 Nov, 2007 371.0 375.0 369.5 371.0 223.37 Thousand
13 Nov, 2007 385.0 385.0 372.0 374.25 134.48 Thousand
12 Nov, 2007 380.0 385.0 379.25 385.0 1.1 Million
09 Nov, 2007 382.5 387.0 381.0 381.25 991.44 Thousand
08 Nov, 2007 360.0 383.0 360.0 381.25 871.53 Thousand
07 Nov, 2007 351.5 363.0 351.5 363.0 31.22 Thousand
06 Nov, 2007 351.0 358.0 350.0 352.5 98.83 Thousand
05 Nov, 2007 357.0 359.5 351.0 351.5 396.3 Thousand
02 Nov, 2007 354.0 357.75 350.25 357.0 139.9 Thousand