Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 383.0 384.0 378.0 380.0 1.37 Million
12 Dec, 2007 387.75 387.75 384.0 385.25 1.35 Million
11 Dec, 2007 383.0 389.75 382.0 388.0 337.6 Thousand
10 Dec, 2007 388.0 388.0 384.0 384.0 66.73 Thousand
07 Dec, 2007 392.0 392.0 384.75 387.25 85.36 Thousand
06 Dec, 2007 386.0 391.75 385.0 389.75 258.84 Thousand
05 Dec, 2007 395.0 395.0 389.75 389.75 262.33 Thousand
04 Dec, 2007 388.0 400.0 385.0 398.75 532.94 Thousand
03 Dec, 2007 384.0 397.0 384.0 393.25 1.55 Million
30 Nov, 2007 380.0 385.0 378.0 380.0 91.39 Thousand