Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 360.0 360.5 335.0 345.25 1.42 Million
14 Jan, 2008 367.0 370.25 360.0 360.25 546.49 Thousand
11 Jan, 2008 368.0 368.0 360.0 360.75 544.61 Thousand
10 Jan, 2008 378.0 378.0 370.0 370.25 408.43 Thousand
09 Jan, 2008 370.25 374.5 369.25 371.25 1.01 Million
08 Jan, 2008 383.0 383.0 373.25 375.75 275.11 Thousand
07 Jan, 2008 393.5 395.0 373.0 382.0 442.23 Thousand
04 Jan, 2008 380.5 392.75 378.5 388.0 393.19 Thousand
03 Jan, 2008 389.0 389.0 373.25 377.5 1.1 Million
02 Jan, 2008 390.0 390.0 378.0 382.5 1.5 Million