Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 326.5 329.75 325.0 327.75 828.4 Thousand
28 Jan, 2008 316.75 321.75 314.0 321.0 178.04 Thousand
25 Jan, 2008 325.0 330.25 320.0 325.0 936.25 Thousand
24 Jan, 2008 325.0 325.0 312.0 324.75 945.38 Thousand
23 Jan, 2008 322.0 324.0 313.0 315.25 290.73 Thousand
22 Jan, 2008 322.0 325.25 308.0 325.25 483.4 Thousand
21 Jan, 2008 330.0 335.0 325.0 326.25 124.82 Thousand
18 Jan, 2008 330.0 340.25 330.0 339.75 732.56 Thousand
17 Jan, 2008 341.0 341.5 327.0 338.5 1.21 Million
16 Jan, 2008 348.0 348.0 338.0 342.25 493.87 Thousand