Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 395.75 | 404.75 | 395.25 | 399.75 | 105.08 Thousand |
| 25 Feb, 2008 | 400.0 | 400.0 | 395.5 | 400.0 | 155.81 Thousand |
| 22 Feb, 2008 | 400.0 | 400.0 | 393.25 | 399.75 | 232.9 Thousand |
| 21 Feb, 2008 | 382.0 | 400.0 | 380.0 | 398.25 | 852.06 Thousand |
| 20 Feb, 2008 | 375.0 | 380.5 | 375.0 | 380.5 | 125.14 Thousand |
| 19 Feb, 2008 | 373.0 | 390.0 | 373.0 | 378.5 | 278.74 Thousand |
| 18 Feb, 2008 | 375.25 | 380.0 | 369.25 | 378.75 | 362.7 Thousand |
| 15 Feb, 2008 | 380.0 | 380.0 | 375.0 | 377.75 | 161.92 Thousand |
| 14 Feb, 2008 | 387.0 | 388.0 | 376.25 | 379.25 | 882.66 Thousand |
| 13 Feb, 2008 | 387.0 | 387.0 | 382.0 | 384.25 | 43.16 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL