Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 440.0 440.0 432.0 435.5 330.37 Thousand
26 Mar, 2008 444.0 444.0 435.0 436.0 728.95 Thousand
25 Mar, 2008 433.0 448.0 433.0 445.0 740.98 Thousand
20 Mar, 2008 420.0 427.0 417.0 427.0 2.98 Million
19 Mar, 2008 430.0 437.0 420.0 424.75 679.97 Thousand
18 Mar, 2008 411.0 432.0 411.0 426.5 1.35 Million
17 Mar, 2008 413.0 416.0 410.0 411.25 640.04 Thousand
14 Mar, 2008 415.0 416.25 414.75 415.75 90.57 Thousand
13 Mar, 2008 413.0 416.0 412.25 413.5 232.28 Thousand
12 Mar, 2008 420.0 425.0 415.25 419.25 283.47 Thousand