Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 442.0 449.75 430.0 435.25 803.59 Thousand
23 Apr, 2008 443.5 450.0 442.0 444.75 462 Thousand
22 Apr, 2008 433.75 443.5 433.75 443.0 129.1 Thousand
21 Apr, 2008 434.0 439.75 430.0 437.75 238.72 Thousand
18 Apr, 2008 430.75 440.0 428.0 439.0 87.95 Thousand
17 Apr, 2008 430.0 436.5 430.0 433.5 50.31 Thousand
16 Apr, 2008 432.0 438.0 430.0 434.5 342.42 Thousand
15 Apr, 2008 428.75 434.0 425.25 434.0 128.63 Thousand
14 Apr, 2008 426.25 430.25 426.25 428.75 59.53 Thousand
11 Apr, 2008 429.5 430.5 426.5 430.25 57.72 Thousand