Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 503.5 528.0 503.5 515.0 860.48 Thousand
08 May, 2008 505.0 506.0 500.0 506.0 992.56 Thousand
07 May, 2008 484.75 505.0 484.75 504.0 2.62 Million
06 May, 2008 465.0 481.0 465.0 478.75 3.2 Million
02 May, 2008 447.75 466.5 444.75 465.25 2.7 Million
01 May, 2008 429.0 445.75 429.0 445.0 1.11 Million
30 Apr, 2008 426.25 435.0 424.25 433.0 179.09 Thousand
29 Apr, 2008 428.75 434.5 427.0 431.0 216.33 Thousand
28 Apr, 2008 428.75 435.0 428.75 431.0 86.54 Thousand
25 Apr, 2008 429.75 434.25 429.75 431.0 73.58 Thousand