Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 527.5 | 534.0 | 524.5 | 526.0 | 291.99 Thousand |
| 06 Jun, 2008 | 544.0 | 544.0 | 530.0 | 533.5 | 495.6 Thousand |
| 05 Jun, 2008 | 543.0 | 548.0 | 538.5 | 541.0 | 197.33 Thousand |
| 04 Jun, 2008 | 540.0 | 542.0 | 535.5 | 540.0 | 306.25 Thousand |
| 03 Jun, 2008 | 549.5 | 549.5 | 535.0 | 540.5 | 379.81 Thousand |
| 02 Jun, 2008 | 547.0 | 547.5 | 543.5 | 546.5 | 193.96 Thousand |
| 30 May, 2008 | 543.0 | 551.5 | 529.5 | 549.0 | 920.39 Thousand |
| 29 May, 2008 | 535.0 | 543.0 | 533.0 | 541.5 | 251.29 Thousand |
| 28 May, 2008 | 546.0 | 553.0 | 531.5 | 538.0 | 2.99 Million |
| 27 May, 2008 | 531.0 | 547.0 | 525.0 | 545.0 | 417.32 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL