Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 531.5 | 533.0 | 521.5 | 531.5 | 457.15 Thousand |
| 04 Jul, 2008 | 537.0 | 537.0 | 524.0 | 531.5 | 212.43 Thousand |
| 03 Jul, 2008 | 537.0 | 539.0 | 530.0 | 534.5 | 385.5 Thousand |
| 02 Jul, 2008 | 543.5 | 544.0 | 536.0 | 538.5 | 976.24 Thousand |
| 01 Jul, 2008 | 545.0 | 548.5 | 534.0 | 544.5 | 522.06 Thousand |
| 30 Jun, 2008 | 540.5 | 550.5 | 539.0 | 546.5 | 360.47 Thousand |
| 27 Jun, 2008 | 543.0 | 543.0 | 520.0 | 540.0 | 1.29 Million |
| 26 Jun, 2008 | 550.0 | 558.0 | 544.0 | 549.0 | 1.25 Million |
| 25 Jun, 2008 | 538.0 | 555.0 | 534.0 | 550.5 | 1.7 Million |
| 24 Jun, 2008 | 540.0 | 542.0 | 531.0 | 539.5 | 1.25 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL