Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 517.0 | 521.5 | 515.0 | 516.0 | 1.22 Million |
| 01 Aug, 2008 | 507.0 | 523.0 | 507.0 | 512.0 | 448.39 Thousand |
| 31 Jul, 2008 | 519.0 | 520.0 | 509.5 | 516.0 | 436.69 Thousand |
| 30 Jul, 2008 | 511.0 | 524.0 | 511.0 | 520.5 | 611.72 Thousand |
| 29 Jul, 2008 | 505.0 | 514.0 | 496.75 | 512.0 | 396.91 Thousand |
| 28 Jul, 2008 | 507.0 | 510.0 | 500.0 | 506.0 | 173.11 Thousand |
| 25 Jul, 2008 | 497.25 | 508.0 | 496.25 | 507.5 | 208.49 Thousand |
| 24 Jul, 2008 | 501.0 | 504.0 | 496.0 | 500.5 | 488.69 Thousand |
| 23 Jul, 2008 | 494.0 | 507.0 | 491.0 | 499.75 | 486.33 Thousand |
| 22 Jul, 2008 | 492.0 | 498.25 | 486.75 | 487.0 | 376.67 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL