Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 550.0 | 550.0 | 529.5 | 534.5 | 294.55 Thousand |
| 01 Sep, 2008 | 543.0 | 548.0 | 533.5 | 546.0 | 93.19 Thousand |
| 29 Aug, 2008 | 544.0 | 545.0 | 534.0 | 541.5 | 352.19 Thousand |
| 28 Aug, 2008 | 530.0 | 541.5 | 530.0 | 537.0 | 732.22 Thousand |
| 27 Aug, 2008 | 524.5 | 539.5 | 522.0 | 536.5 | 438.01 Thousand |
| 26 Aug, 2008 | 527.5 | 535.0 | 527.5 | 529.5 | 805.47 Thousand |
| 22 Aug, 2008 | 534.0 | 538.5 | 520.5 | 535.0 | 423.72 Thousand |
| 21 Aug, 2008 | 522.5 | 534.0 | 520.5 | 529.5 | 716.81 Thousand |
| 20 Aug, 2008 | 527.5 | 533.0 | 522.5 | 530.0 | 758.78 Thousand |
| 19 Aug, 2008 | 527.5 | 530.0 | 520.0 | 529.0 | 724.93 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL