Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 468.75 | 478.0 | 449.5 | 453.5 | 1.9 Million |
| 15 Sep, 2008 | 482.25 | 491.75 | 470.0 | 482.25 | 781.96 Thousand |
| 12 Sep, 2008 | 466.0 | 498.0 | 465.75 | 492.5 | 1.18 Million |
| 11 Sep, 2008 | 470.75 | 471.0 | 455.25 | 468.75 | 1.16 Million |
| 10 Sep, 2008 | 495.0 | 495.0 | 466.25 | 468.5 | 1.59 Million |
| 09 Sep, 2008 | 524.5 | 529.5 | 487.0 | 488.25 | 1.42 Million |
| 08 Sep, 2008 | 525.0 | 525.0 | 515.0 | 522.5 | 936.55 Thousand |
| 05 Sep, 2008 | 530.0 | 530.0 | 510.5 | 519.0 | 585.42 Thousand |
| 04 Sep, 2008 | 535.0 | 540.5 | 516.5 | 525.0 | 2.01 Million |
| 03 Sep, 2008 | 545.5 | 545.5 | 525.5 | 540.0 | 1.13 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL