Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 405.5 | 416.0 | 396.0 | 403.5 | 402.63 Thousand |
| 13 Oct, 2008 | 404.5 | 413.0 | 380.0 | 382.25 | 462.33 Thousand |
| 10 Oct, 2008 | 393.75 | 408.75 | 392.25 | 400.0 | 187.17 Thousand |
| 09 Oct, 2008 | 400.0 | 413.5 | 399.0 | 404.0 | 380.56 Thousand |
| 08 Oct, 2008 | 400.75 | 418.0 | 393.5 | 403.75 | 732.95 Thousand |
| 07 Oct, 2008 | 430.0 | 445.25 | 403.5 | 414.75 | 891.7 Thousand |
| 06 Oct, 2008 | 420.0 | 438.5 | 404.75 | 432.0 | 1.52 Million |
| 03 Oct, 2008 | 410.0 | 443.5 | 410.0 | 433.75 | 495.85 Thousand |
| 02 Oct, 2008 | 399.25 | 424.75 | 398.75 | 417.25 | 1.66 Million |
| 01 Oct, 2008 | 359.75 | 400.25 | 359.75 | 392.25 | 1.16 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL