Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 377.0 377.0 346.75 364.0 1.47 Million
29 Sep, 2008 428.0 431.75 375.0 385.75 997.67 Thousand
26 Sep, 2008 457.25 457.25 428.0 431.75 1.28 Million
25 Sep, 2008 464.75 465.0 452.0 458.5 10.09 Million
24 Sep, 2008 464.25 464.75 456.5 462.25 889.3 Thousand
23 Sep, 2008 473.0 473.0 461.25 467.25 287.11 Thousand
22 Sep, 2008 475.0 475.0 462.0 471.75 230.21 Thousand
19 Sep, 2008 434.75 470.0 434.75 469.0 1.45 Million
18 Sep, 2008 444.0 444.0 418.0 427.25 2.65 Million
17 Sep, 2008 462.0 462.0 440.0 450.25 2.5 Million