Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 397.5 400.0 388.75 397.5 501.71 Thousand
27 Oct, 2008 393.0 395.0 385.5 389.25 386.56 Thousand
24 Oct, 2008 430.0 430.0 393.0 398.0 447.8 Thousand
23 Oct, 2008 437.5 437.5 420.0 424.0 512.99 Thousand
22 Oct, 2008 437.75 437.75 410.25 427.0 660.3 Thousand
21 Oct, 2008 390.0 440.0 377.25 439.0 952.02 Thousand
20 Oct, 2008 395.0 395.5 373.0 378.25 1.98 Million
17 Oct, 2008 380.0 380.0 361.0 366.25 538.91 Thousand
16 Oct, 2008 370.0 385.0 359.25 360.0 815.51 Thousand
15 Oct, 2008 397.5 400.25 375.0 375.0 279.69 Thousand