Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 344.5 349.0 331.75 340.5 141.55 Thousand
24 Nov, 2008 333.75 352.0 333.75 351.0 619.47 Thousand
21 Nov, 2008 344.0 344.0 322.75 327.75 220.24 Thousand
20 Nov, 2008 340.75 344.0 330.0 336.5 403.54 Thousand
19 Nov, 2008 355.0 362.0 345.25 347.25 387.27 Thousand
18 Nov, 2008 355.25 369.75 346.5 362.5 250.1 Thousand
17 Nov, 2008 362.0 367.25 355.0 366.0 68.02 Thousand
14 Nov, 2008 378.0 384.5 363.25 365.25 906.17 Thousand
13 Nov, 2008 365.75 371.5 359.75 369.5 120.88 Thousand
12 Nov, 2008 368.0 380.0 360.25 365.75 1.05 Million