Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 318.25 324.25 308.0 309.75 36.96 Thousand
22 Dec, 2008 318.5 325.0 312.5 323.25 257.64 Thousand
19 Dec, 2008 324.0 329.25 316.5 318.25 524.61 Thousand
18 Dec, 2008 330.0 330.0 316.25 322.5 707.35 Thousand
17 Dec, 2008 324.0 326.25 315.25 322.75 702.73 Thousand
16 Dec, 2008 302.0 324.5 302.0 319.75 754.5 Thousand
15 Dec, 2008 310.0 313.5 301.75 302.0 269.88 Thousand
12 Dec, 2008 305.75 310.0 296.0 308.25 2.41 Million
11 Dec, 2008 303.25 316.0 299.25 309.25 228.83 Thousand
10 Dec, 2008 312.75 315.0 295.25 305.75 1.75 Million