Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 367.5 376.75 355.0 375.0 622.81 Thousand
22 Jan, 2009 370.0 392.25 370.0 375.0 411.37 Thousand
21 Jan, 2009 357.75 379.75 357.75 373.5 209.72 Thousand
20 Jan, 2009 355.75 375.0 355.0 373.75 373.66 Thousand
19 Jan, 2009 371.0 375.0 356.25 360.25 614.87 Thousand
16 Jan, 2009 348.5 386.25 348.5 370.25 1.33 Million
15 Jan, 2009 337.75 355.0 335.25 350.75 340.08 Thousand
14 Jan, 2009 340.0 347.25 332.75 340.75 255.36 Thousand
13 Jan, 2009 329.75 340.0 318.25 334.5 169.22 Thousand
12 Jan, 2009 320.0 329.25 316.5 326.5 238.38 Thousand