Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 370.0 377.25 370.0 376.25 199.24 Thousand
19 Feb, 2009 374.25 375.0 369.0 372.5 187.14 Thousand
18 Feb, 2009 375.0 376.5 368.0 370.0 1.31 Million
17 Feb, 2009 386.5 386.5 364.0 368.5 717.73 Thousand
16 Feb, 2009 392.5 393.0 377.5 383.25 483.88 Thousand
13 Feb, 2009 378.25 389.75 370.0 388.25 3.05 Million
12 Feb, 2009 375.0 379.5 368.0 371.25 649.4 Thousand
11 Feb, 2009 379.0 380.0 363.75 378.5 515.05 Thousand
10 Feb, 2009 370.0 374.25 365.25 366.25 696.06 Thousand
09 Feb, 2009 378.0 378.0 360.0 370.0 1.45 Million