Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 343.25 346.5 330.0 335.25 753.47 Thousand
05 Mar, 2009 339.25 360.5 339.0 348.25 390.3 Thousand
04 Mar, 2009 344.75 346.5 330.0 341.25 316.4 Thousand
03 Mar, 2009 337.5 348.0 337.0 340.5 213.85 Thousand
02 Mar, 2009 354.0 360.0 326.0 335.5 778.77 Thousand
27 Feb, 2009 340.0 365.0 339.5 361.75 1.04 Million
26 Feb, 2009 372.0 372.25 325.0 345.25 2.45 Million
25 Feb, 2009 365.0 373.5 358.25 366.5 592.87 Thousand
24 Feb, 2009 364.75 375.0 359.25 373.75 686.29 Thousand
23 Feb, 2009 372.75 375.0 365.25 372.5 1.38 Million