Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 446.75 460.0 442.0 454.25 260.03 Thousand
02 Apr, 2009 442.0 458.75 442.0 457.75 593.52 Thousand
01 Apr, 2009 450.0 454.75 436.0 446.75 1.39 Million
31 Mar, 2009 460.0 463.5 437.5 448.5 1.87 Million
30 Mar, 2009 466.0 466.0 455.0 459.0 1.07 Million
27 Mar, 2009 456.75 471.5 450.0 464.25 2.52 Million
26 Mar, 2009 447.75 455.75 446.5 453.75 1.58 Million
25 Mar, 2009 442.0 455.0 425.0 454.5 730.92 Thousand
24 Mar, 2009 438.75 447.5 425.0 439.25 847.86 Thousand
23 Mar, 2009 425.0 450.0 420.0 428.75 1.45 Million