Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 440.0 456.75 435.0 451.25 3.88 Million
05 May, 2009 450.0 450.0 435.5 438.0 763.5 Thousand
01 May, 2009 445.0 455.25 445.0 449.75 1.09 Million
30 Apr, 2009 457.75 465.0 445.0 456.75 1.68 Million
29 Apr, 2009 453.0 460.0 445.0 453.25 3.09 Million
28 Apr, 2009 449.25 460.0 437.5 458.5 533.82 Thousand
27 Apr, 2009 448.0 450.75 444.75 447.75 958.49 Thousand
24 Apr, 2009 450.0 451.0 443.0 446.5 1.18 Million
23 Apr, 2009 453.0 454.0 442.5 446.75 400.49 Thousand
22 Apr, 2009 450.0 454.75 432.25 451.25 524.67 Thousand