Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 425.5 432.75 405.5 410.0 1.76 Million
19 May, 2009 422.25 434.0 417.5 428.0 799.54 Thousand
18 May, 2009 411.25 421.75 408.25 415.0 1 Million
15 May, 2009 427.0 430.75 411.25 418.75 1.1 Million
14 May, 2009 432.5 432.5 416.0 421.75 1.91 Million
13 May, 2009 474.0 475.0 434.75 449.0 4.18 Million
12 May, 2009 471.0 480.0 468.5 476.25 926.82 Thousand
11 May, 2009 475.0 485.0 470.0 475.0 1 Million
08 May, 2009 483.0 489.0 477.0 481.0 1.45 Million
07 May, 2009 460.5 489.75 459.75 482.5 3.07 Million