Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 467.0 480.0 466.75 478.5 951.28 Thousand
17 Jun, 2009 468.5 474.75 465.5 468.75 214.91 Thousand
16 Jun, 2009 476.0 477.75 470.25 474.75 551.28 Thousand
15 Jun, 2009 472.5 480.75 472.5 477.5 241.7 Thousand
12 Jun, 2009 480.0 482.0 476.25 481.0 458.65 Thousand
11 Jun, 2009 476.25 481.0 473.0 477.75 200.98 Thousand
10 Jun, 2009 462.5 482.0 461.5 478.75 2.47 Million
09 Jun, 2009 458.0 464.75 445.5 461.75 786.48 Thousand
08 Jun, 2009 464.75 471.0 445.75 459.25 752.9 Thousand
05 Jun, 2009 477.5 477.5 456.25 470.25 3.02 Million