Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 467.25 479.5 449.5 468.25 576.85 Thousand
01 Jul, 2009 458.25 458.25 449.75 455.0 908.6 Thousand
30 Jun, 2009 454.0 465.0 448.0 451.75 1.04 Million
29 Jun, 2009 457.75 457.75 448.75 452.5 3.93 Million
26 Jun, 2009 462.0 462.25 450.0 455.25 436.12 Thousand
25 Jun, 2009 461.75 461.75 444.0 452.75 212.16 Thousand
24 Jun, 2009 453.0 462.25 448.0 457.0 2.77 Million
23 Jun, 2009 461.0 464.75 440.0 446.5 886.48 Thousand
22 Jun, 2009 464.25 474.25 455.0 459.5 460.58 Thousand
19 Jun, 2009 480.0 482.0 451.75 462.25 708.91 Thousand