Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 476.0 480.25 472.75 477.75 8.49 Million
03 Jun, 2009 457.75 476.0 457.75 475.5 2.35 Million
02 Jun, 2009 418.5 478.0 417.25 466.25 1.64 Million
01 Jun, 2009 423.75 425.0 408.75 422.75 1.63 Million
29 May, 2009 405.0 416.75 404.0 415.0 2.3 Million
28 May, 2009 409.0 409.0 390.75 397.5 966.43 Thousand
27 May, 2009 411.25 415.0 401.0 403.0 566.45 Thousand
26 May, 2009 416.0 421.0 397.5 404.75 496.35 Thousand
22 May, 2009 418.0 428.25 407.75 415.25 1.56 Million
21 May, 2009 405.0 420.5 405.0 419.25 625.17 Thousand