Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 320.0 322.0 294.25 301.25 4.54 Million
29 Jul, 2009 325.25 329.25 314.0 314.5 1.01 Million
28 Jul, 2009 340.0 346.0 319.5 321.5 1.76 Million
27 Jul, 2009 338.5 354.5 332.5 347.25 401.55 Thousand
24 Jul, 2009 353.0 353.0 334.75 338.0 524.27 Thousand
23 Jul, 2009 326.75 354.0 325.0 349.25 2.06 Million
22 Jul, 2009 326.25 348.0 309.0 333.25 4.21 Million
21 Jul, 2009 330.0 365.0 313.25 343.25 16.52 Million
20 Jul, 2009 455.0 465.0 452.0 454.5 761.08 Thousand
17 Jul, 2009 460.0 464.75 448.25 451.75 792.63 Thousand