Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 305.0 317.25 305.0 317.25 871.23 Thousand
26 Aug, 2009 311.75 313.0 310.0 312.75 630.41 Thousand
25 Aug, 2009 305.0 315.0 305.0 310.5 772.12 Thousand
24 Aug, 2009 310.0 315.0 300.0 301.5 726.01 Thousand
21 Aug, 2009 305.25 310.0 303.0 308.25 238.01 Thousand
20 Aug, 2009 300.0 312.5 300.0 309.0 575.82 Thousand
19 Aug, 2009 305.0 306.0 300.0 302.75 242.55 Thousand
18 Aug, 2009 305.0 305.0 298.0 304.0 625.34 Thousand
17 Aug, 2009 314.75 314.75 305.25 306.25 173.47 Thousand
14 Aug, 2009 314.0 315.0 312.0 313.25 368.6 Thousand