Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 365.0 400.0 365.0 394.5 4.57 Million
10 Sep, 2009 358.0 375.0 357.75 366.0 2.51 Million
09 Sep, 2009 354.0 364.75 348.5 362.5 2.01 Million
08 Sep, 2009 345.25 353.25 344.75 353.25 837.41 Thousand
07 Sep, 2009 350.0 350.0 345.5 347.75 557.26 Thousand
04 Sep, 2009 346.5 355.0 342.25 348.75 4.2 Million
03 Sep, 2009 340.0 355.0 332.25 347.5 5.37 Million
02 Sep, 2009 336.75 340.0 326.0 332.25 701.54 Thousand
01 Sep, 2009 334.0 366.75 333.0 336.0 1.37 Million
28 Aug, 2009 319.25 334.25 317.75 334.25 1.23 Million