Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 312.5 317.5 312.25 314.25 958.1 Thousand
12 Aug, 2009 308.25 315.0 305.75 312.75 257.88 Thousand
11 Aug, 2009 305.0 315.25 305.0 315.25 444 Thousand
10 Aug, 2009 314.75 322.0 305.0 309.75 552.94 Thousand
07 Aug, 2009 310.0 315.0 305.0 310.25 196.65 Thousand
06 Aug, 2009 313.25 317.0 306.5 313.5 363.02 Thousand
05 Aug, 2009 300.0 318.0 290.25 314.25 1.03 Million
04 Aug, 2009 314.75 320.0 300.0 300.25 1.13 Million
03 Aug, 2009 291.75 312.75 265.5 309.75 5.65 Million
31 Jul, 2009 303.5 304.0 290.0 291.0 2.71 Million