Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 460.25 466.25 448.25 452.75 1.03 Million
15 Jul, 2009 461.75 467.0 456.0 463.25 865.81 Thousand
14 Jul, 2009 453.0 460.0 450.0 455.75 392.59 Thousand
13 Jul, 2009 442.0 465.0 440.0 453.5 300.15 Thousand
10 Jul, 2009 438.0 454.75 426.5 445.25 331.89 Thousand
09 Jul, 2009 442.75 450.25 430.0 444.25 156.95 Thousand
08 Jul, 2009 440.75 460.0 432.5 444.25 192.97 Thousand
07 Jul, 2009 445.25 450.5 432.75 444.75 316.54 Thousand
06 Jul, 2009 447.5 456.25 437.0 447.0 340.13 Thousand
03 Jul, 2009 469.75 469.75 440.0 447.25 225.63 Thousand