Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 339.0 | 349.5 | 339.0 | 346.5 | 3.2 Million |
| 08 Oct, 2009 | 349.0 | 354.0 | 335.0 | 347.0 | 1.88 Million |
| 07 Oct, 2009 | 365.0 | 366.0 | 352.25 | 355.0 | 917.8 Thousand |
| 06 Oct, 2009 | 362.0 | 367.0 | 362.0 | 364.0 | 434.15 Thousand |
| 05 Oct, 2009 | 369.0 | 369.0 | 360.75 | 361.0 | 805.86 Thousand |
| 02 Oct, 2009 | 372.75 | 373.5 | 352.0 | 369.5 | 440.04 Thousand |
| 01 Oct, 2009 | 384.0 | 386.0 | 372.5 | 374.0 | 2.04 Million |
| 30 Sep, 2009 | 381.75 | 387.0 | 381.0 | 386.0 | 994.82 Thousand |
| 29 Sep, 2009 | 385.0 | 389.5 | 385.0 | 385.0 | 1.05 Million |
| 28 Sep, 2009 | 385.0 | 386.0 | 383.25 | 385.0 | 438.69 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL