Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 361.25 376.75 361.25 370.0 284.68 Thousand
05 Nov, 2009 362.0 377.25 357.25 377.0 624.51 Thousand
04 Nov, 2009 360.0 364.0 350.0 361.0 183.09 Thousand
03 Nov, 2009 357.0 369.5 352.0 357.5 343.29 Thousand
02 Nov, 2009 359.75 362.5 358.0 359.25 385.67 Thousand
30 Oct, 2009 346.75 359.75 340.0 359.75 209.91 Thousand
29 Oct, 2009 351.0 355.0 342.25 349.25 753.58 Thousand
28 Oct, 2009 357.0 358.0 339.75 347.75 1.02 Million
27 Oct, 2009 361.25 361.25 350.5 356.0 393.62 Thousand
26 Oct, 2009 362.0 364.5 355.5 359.0 608.5 Thousand