Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 412.0 412.0 410.0 410.0 46.6 Thousand
03 Dec, 2009 413.0 413.75 409.75 411.0 679.12 Thousand
02 Dec, 2009 409.0 414.0 408.25 410.0 458.01 Thousand
01 Dec, 2009 414.5 416.0 406.0 410.0 1.12 Million
30 Nov, 2009 404.25 419.0 403.0 416.75 2.1 Million
27 Nov, 2009 410.0 410.0 403.0 406.75 155.44 Thousand
26 Nov, 2009 411.75 411.75 402.75 409.5 125.97 Thousand
25 Nov, 2009 404.75 414.0 394.25 410.0 1.16 Million
24 Nov, 2009 415.25 417.5 402.75 405.0 568.07 Thousand
23 Nov, 2009 404.5 434.0 404.5 423.0 923.91 Thousand