Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 394.25 395.25 391.0 392.0 243.24 Thousand
17 Dec, 2009 389.0 394.0 386.0 390.75 214.78 Thousand
16 Dec, 2009 383.5 394.0 383.5 391.5 377.11 Thousand
15 Dec, 2009 387.75 393.25 385.75 388.0 413.23 Thousand
14 Dec, 2009 399.75 400.0 380.75 390.0 709.04 Thousand
11 Dec, 2009 400.75 402.0 388.75 394.75 416.62 Thousand
10 Dec, 2009 400.0 400.0 395.75 400.0 142.18 Thousand
09 Dec, 2009 399.0 407.25 392.75 398.0 357 Thousand
08 Dec, 2009 415.0 418.5 404.0 408.0 929.92 Thousand
07 Dec, 2009 410.0 418.75 405.0 416.0 735.68 Thousand