Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 391.25 401.0 391.25 399.75 265.47 Thousand
19 Nov, 2009 390.0 395.0 382.75 395.0 924.31 Thousand
18 Nov, 2009 381.5 393.75 381.5 391.75 351.61 Thousand
17 Nov, 2009 382.0 387.0 382.0 384.0 240.12 Thousand
16 Nov, 2009 387.0 387.0 383.0 386.5 185.63 Thousand
13 Nov, 2009 384.75 385.75 382.5 383.0 205.17 Thousand
12 Nov, 2009 389.0 396.25 381.0 387.0 634.16 Thousand
11 Nov, 2009 375.0 388.0 375.0 388.0 1.84 Million
10 Nov, 2009 374.5 376.0 369.5 375.0 115.89 Thousand
09 Nov, 2009 365.0 375.0 365.0 374.5 203.06 Thousand