Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 365.0 365.0 355.0 362.0 551.15 Thousand
22 Oct, 2009 354.25 365.0 346.0 360.75 1.02 Million
21 Oct, 2009 342.0 352.25 342.0 352.25 1.79 Million
20 Oct, 2009 344.0 344.0 337.75 342.0 748.53 Thousand
19 Oct, 2009 338.5 345.0 338.5 343.5 1.85 Million
16 Oct, 2009 345.25 347.75 334.0 337.75 1.25 Million
15 Oct, 2009 350.0 352.5 346.0 346.0 341.84 Thousand
14 Oct, 2009 348.75 352.0 347.25 350.0 942.86 Thousand
13 Oct, 2009 338.5 349.5 338.5 345.0 392.62 Thousand
12 Oct, 2009 343.75 358.75 340.5 342.0 814.29 Thousand