Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 421.5 425.0 411.0 424.0 320.14 Thousand
05 Jan, 2010 414.75 429.25 410.25 423.25 746.4 Thousand
04 Jan, 2010 400.0 418.0 400.0 418.0 839.89 Thousand
31 Dec, 2009 407.5 415.5 406.0 415.25 19.05 Thousand
30 Dec, 2009 404.5 413.5 404.0 413.0 409.75 Thousand
29 Dec, 2009 405.0 415.25 405.0 411.75 435.36 Thousand
24 Dec, 2009 409.25 413.5 409.0 413.5 13.61 Thousand
23 Dec, 2009 395.0 405.0 395.0 404.5 3.04 Million
22 Dec, 2009 408.5 408.5 399.0 402.0 1.75 Million
21 Dec, 2009 389.75 406.75 383.75 402.75 4.62 Million