Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 507.0 510.0 501.0 510.0 173.64 Thousand
02 Feb, 2010 515.0 517.0 500.5 506.5 676.24 Thousand
01 Feb, 2010 515.0 517.0 506.0 515.0 750.44 Thousand
29 Jan, 2010 512.5 515.0 493.75 515.0 715.04 Thousand
28 Jan, 2010 508.0 515.0 500.0 514.0 321.71 Thousand
27 Jan, 2010 517.5 525.0 508.0 513.0 2.23 Million
26 Jan, 2010 511.0 523.0 505.5 514.5 2.84 Million
25 Jan, 2010 485.0 509.5 472.0 509.5 1.86 Million
22 Jan, 2010 499.75 515.5 487.0 487.0 1.61 Million
21 Jan, 2010 515.0 515.0 442.75 500.0 9.17 Million