Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 513.0 | 516.5 | 509.0 | 516.5 | 384.11 Thousand |
| 02 Mar, 2010 | 500.0 | 518.5 | 498.0 | 510.5 | 609.61 Thousand |
| 01 Mar, 2010 | 491.0 | 500.0 | 491.0 | 500.0 | 162.5 Thousand |
| 26 Feb, 2010 | 496.5 | 496.5 | 486.75 | 493.0 | 248.48 Thousand |
| 25 Feb, 2010 | 493.0 | 496.5 | 478.75 | 478.75 | 551.86 Thousand |
| 24 Feb, 2010 | 480.75 | 501.5 | 480.75 | 497.75 | 358.94 Thousand |
| 23 Feb, 2010 | 480.25 | 491.0 | 480.25 | 491.0 | 194.73 Thousand |
| 22 Feb, 2010 | 494.5 | 494.5 | 481.25 | 490.0 | 105.95 Thousand |
| 19 Feb, 2010 | 486.5 | 500.0 | 486.0 | 492.25 | 187.59 Thousand |
| 18 Feb, 2010 | 490.0 | 500.0 | 486.5 | 497.5 | 393.44 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL