Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 506.5 | 517.5 | 499.0 | 507.5 | 1.25 Million |
| 16 Mar, 2010 | 490.0 | 510.5 | 490.0 | 503.0 | 396.97 Thousand |
| 15 Mar, 2010 | 501.5 | 513.0 | 501.0 | 504.0 | 426.65 Thousand |
| 12 Mar, 2010 | 500.5 | 508.5 | 500.5 | 508.0 | 224.07 Thousand |
| 11 Mar, 2010 | 510.0 | 512.5 | 496.0 | 504.0 | 494.18 Thousand |
| 10 Mar, 2010 | 516.5 | 516.5 | 508.5 | 513.0 | 175.35 Thousand |
| 09 Mar, 2010 | 514.5 | 522.5 | 501.0 | 522.5 | 1.3 Million |
| 08 Mar, 2010 | 517.5 | 517.5 | 508.0 | 509.0 | 53.04 Thousand |
| 05 Mar, 2010 | 518.0 | 518.0 | 512.5 | 518.0 | 123.42 Thousand |
| 04 Mar, 2010 | 515.0 | 519.5 | 501.0 | 513.5 | 317.91 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL