Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 525.0 | 528.0 | 510.5 | 512.0 | 940.53 Thousand |
| 15 Apr, 2010 | 532.5 | 536.5 | 525.5 | 531.0 | 1.2 Million |
| 14 Apr, 2010 | 540.0 | 540.0 | 530.0 | 535.0 | 360.16 Thousand |
| 13 Apr, 2010 | 547.0 | 547.0 | 538.0 | 540.0 | 929.45 Thousand |
| 12 Apr, 2010 | 546.5 | 551.0 | 541.0 | 548.0 | 1.14 Million |
| 09 Apr, 2010 | 549.5 | 550.0 | 540.0 | 546.0 | 2.29 Million |
| 08 Apr, 2010 | 535.0 | 547.0 | 535.0 | 546.0 | 1 Million |
| 07 Apr, 2010 | 534.5 | 548.5 | 534.5 | 541.0 | 1.42 Million |
| 06 Apr, 2010 | 540.0 | 542.5 | 532.0 | 539.0 | 320.98 Thousand |
| 01 Apr, 2010 | 540.0 | 547.0 | 535.5 | 543.5 | 832.49 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL