Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 518.0 518.0 497.0 499.5 437.88 Thousand
29 Apr, 2010 519.5 519.5 500.5 502.5 581.11 Thousand
28 Apr, 2010 519.5 519.5 484.0 504.5 2.96 Million
27 Apr, 2010 535.0 535.0 525.0 526.5 405.13 Thousand
26 Apr, 2010 539.5 539.5 533.0 535.0 619.14 Thousand
23 Apr, 2010 520.0 540.0 519.0 536.0 493.26 Thousand
22 Apr, 2010 521.5 534.0 518.5 521.5 1.19 Million
21 Apr, 2010 515.0 531.0 508.0 524.0 709.37 Thousand
20 Apr, 2010 500.5 535.0 500.5 517.5 2.72 Million
19 Apr, 2010 512.5 513.5 500.5 505.0 437.59 Thousand