Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 460.0 | 489.5 | 460.0 | 480.0 | 1.67 Million |
| 28 May, 2010 | 462.5 | 470.0 | 459.5 | 464.5 | 1.2 Million |
| 27 May, 2010 | 457.0 | 480.0 | 454.0 | 465.75 | 546.79 Thousand |
| 26 May, 2010 | 486.0 | 486.0 | 458.0 | 460.0 | 523.65 Thousand |
| 25 May, 2010 | 469.5 | 486.75 | 466.75 | 466.75 | 729.63 Thousand |
| 24 May, 2010 | 475.0 | 486.75 | 472.75 | 484.25 | 1.22 Million |
| 21 May, 2010 | 478.0 | 499.75 | 469.0 | 479.25 | 289.15 Thousand |
| 20 May, 2010 | 488.5 | 497.25 | 475.25 | 480.75 | 740.89 Thousand |
| 19 May, 2010 | 500.0 | 500.0 | 476.25 | 488.0 | 1.84 Million |
| 18 May, 2010 | 470.5 | 511.0 | 470.5 | 490.5 | 941.18 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL