Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 497.75 | 499.0 | 489.0 | 493.25 | 81.9 Thousand |
| 14 Jun, 2010 | 490.0 | 498.0 | 488.75 | 494.0 | 313.73 Thousand |
| 11 Jun, 2010 | 486.0 | 488.25 | 480.0 | 485.75 | 242.08 Thousand |
| 10 Jun, 2010 | 489.0 | 496.0 | 480.25 | 490.0 | 701.52 Thousand |
| 09 Jun, 2010 | 464.25 | 491.5 | 464.25 | 481.25 | 1.35 Million |
| 08 Jun, 2010 | 484.25 | 484.25 | 461.25 | 464.25 | 234.95 Thousand |
| 07 Jun, 2010 | 485.0 | 491.5 | 482.5 | 486.5 | 861.6 Thousand |
| 04 Jun, 2010 | 500.0 | 504.0 | 487.5 | 500.0 | 299.69 Thousand |
| 03 Jun, 2010 | 500.0 | 507.0 | 493.0 | 499.0 | 1.15 Million |
| 02 Jun, 2010 | 470.5 | 488.0 | 470.5 | 484.0 | 3.68 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL