Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 455.0 | 459.5 | 446.75 | 457.75 | 382.73 Thousand |
| 12 Jul, 2010 | 465.0 | 465.0 | 456.75 | 458.0 | 809.87 Thousand |
| 09 Jul, 2010 | 460.75 | 467.5 | 456.25 | 458.5 | 894.17 Thousand |
| 08 Jul, 2010 | 455.25 | 467.0 | 450.0 | 460.0 | 1.4 Million |
| 07 Jul, 2010 | 450.25 | 456.5 | 450.0 | 454.5 | 204.6 Thousand |
| 06 Jul, 2010 | 444.0 | 461.5 | 444.0 | 456.0 | 264.46 Thousand |
| 05 Jul, 2010 | 448.75 | 453.0 | 439.5 | 443.0 | 332.02 Thousand |
| 02 Jul, 2010 | 463.25 | 464.75 | 443.0 | 455.25 | 827.23 Thousand |
| 01 Jul, 2010 | 449.5 | 473.75 | 449.5 | 464.25 | 1.11 Million |
| 30 Jun, 2010 | 454.5 | 467.0 | 454.5 | 457.75 | 439.97 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL